BofI Holding Inc

CUSIP: BOFI Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,300 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 1,300 Value ($000) $60 Avg Close — Range —